Shanghai Pudong - Preço Das Ações

Preço das Ações
8.42
Mudança Diária
0.10 1.20%
Mensal
15.50%
Anual
11.67%
Q2 Previsão
7.93
Preço Chg Dia Ano Data
BOC Hong Kong 25.75 -0.15 -0.58% 6.19% 2024-05-21
Ctbc Financial Hold 37.75 -0.35 -0.92% 56.64% 2024-05-21
Bank of Communications 6.24 -0.03 -0.48% 19.08% 2024-05-21
Shanghai Pudong 8.42 0.10 1.20% 11.67% 2024-05-21
Hua Xia Bank 6.91 0.04 0.58% 14.59% 2024-05-21
China Minsheng Bank 3.99 0.02 0.50% -1.48% 2024-05-21
CITIC Securities 19.24 -0.05 -0.26% -9.67% 2024-05-21
China Merchants Bank 36.24 -0.14 -0.38% 5.96% 2024-05-21
Kweichow Moutai 1,705.00 -4.00 -0.23% -2.35% 2024-05-21
Haitong Secur 8.36 -0.06 -0.71% -12.37% 2024-05-21
Bank Of Nanjing 9.97 0.19 1.94% 10.29% 2024-05-21
Industrial Bank 18.03 0.17 0.95% 5.56% 2024-05-21
Bank Of Beijing 5.79 0.06 1.05% 19.14% 2024-05-21
Agricultural Bank of China 4.41 0.04 0.92% 22.16% 2024-05-21
Bank of Communications 7.04 0.05 0.72% 20.96% 2024-05-21
ICBC 5.50 0.04 0.73% 8.48% 2024-05-21
China Pacific Insu 29.70 -0.10 -0.34% -6.13% 2024-05-21
China Life Insurance 33.20 -0.10 -0.30% -18.93% 2024-05-21
Huatai Securities 14.04 -0.04 -0.28% 0.72% 2024-05-21
China Everbright 3.26 0.01 0.31% 0% 2024-05-21
China Construction Bank 7.14 0.03 0.42% 6.73% 2024-05-21
Bank Of China 4.51 0.04 0.89% 8.15% 2024-05-21
China CITIC Bank 7.04 0.05 0.72% 0.14% 2024-05-21
Banco Do Brasil 27.96 0.04 0.14% -35.67% 2024-05-21
ICICI Bank 1,119.00 -11.75 -1.04% 17.75% 2024-05-21
Sberbank 319.60 -1.48 -0.46% 38.36% 2024-05-21

Preço Dia Ano Data
SHANGHAI 3158 -13.18 -0.42% -4.20% 2024-05-21